ราคาย้อนหลัง จาก มกราคม 22, 2567 ถึง เมษายน 19, 2567
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (19/03/2567 to 01/04/2567) |
2.30 | 3.74 | 2.26 | 2.92 | 70,485,441 |
ก่อนหน้า 4 สัปดาห์ (19/02/2567 to 18/03/2567) |
1.64 | 2.54 | 1.58 | 2.22 | 24,228,645 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
19/04/2567 | 2.78 | 2.78 | 2.66 | 2.70 | 437,500 |
18/04/2567 | 2.78 | 2.90 | 2.74 | 2.78 | 484,800 |
17/04/2567 | 2.86 | 2.86 | 2.74 | 2.76 | 578,001 |
11/04/2567 | 2.90 | 3.04 | 2.84 | 2.88 | 1,338,211 |
10/04/2567 | 2.82 | 3.18 | 2.82 | 2.92 | 4,177,802 |
09/04/2567 | 2.74 | 2.76 | 2.72 | 2.76 | 263,414 |
05/04/2567 | 2.76 | 2.82 | 2.74 | 2.74 | 205,802 |
04/04/2567 | 2.88 | 2.90 | 2.76 | 2.80 | 814,718 |
03/04/2567 | 2.84 | 3.16 | 2.82 | 2.88 | 3,070,604 |
02/04/2567 | 2.92 | 2.94 | 2.82 | 2.84 | 529,704 |
01/04/2567 | 2.92 | 3.10 | 2.88 | 2.92 | 1,162,910 |
29/03/2567 | 3.02 | 3.02 | 2.88 | 2.90 | 800,705 |
28/03/2567 | 3.06 | 3.10 | 2.96 | 3.00 | 1,339,514 |
27/03/2567 | 3.06 | 3.22 | 2.94 | 3.02 | 3,642,500 |
26/03/2567 | 3.14 | 3.26 | 3.00 | 3.00 | 3,778,164 |
25/03/2567 | 3.16 | 3.38 | 3.02 | 3.04 | 7,167,181 |
22/03/2567 | 3.18 | 3.44 | 3.04 | 3.10 | 4,180,933 |
21/03/2567 | 3.28 | 3.68 | 3.12 | 3.12 | 13,422,882 |
20/03/2567 | 2.82 | 3.74 | 2.80 | 3.20 | 23,374,804 |
19/03/2567 | 2.30 | 2.90 | 2.26 | 2.88 | 11,615,848 |
18/03/2567 | 2.50 | 2.54 | 2.12 | 2.22 | 7,579,406 |
15/03/2567 | 1.82 | 2.36 | 1.79 | 2.36 | 6,849,155 |
14/03/2567 | 1.73 | 1.87 | 1.73 | 1.81 | 1,694,386 |
13/03/2567 | 1.69 | 1.73 | 1.68 | 1.72 | 264,300 |
12/03/2567 | 1.68 | 1.71 | 1.68 | 1.70 | 105,700 |
11/03/2567 | 1.70 | 1.71 | 1.69 | 1.71 | 7,801 |
08/03/2567 | 1.74 | 1.74 | 1.69 | 1.70 | 118,500 |
07/03/2567 | 1.72 | 1.75 | 1.70 | 1.71 | 181,100 |
06/03/2567 | 1.76 | 1.76 | 1.70 | 1.72 | 419,713 |
05/03/2567 | 1.73 | 1.77 | 1.70 | 1.70 | 241,402 |
04/03/2567 | 1.80 | 1.80 | 1.72 | 1.73 | 372,100 |
01/03/2567 | 1.77 | 1.77 | 1.68 | 1.70 | 347,400 |
29/02/2567 | 1.68 | 1.86 | 1.68 | 1.74 | 4,218,219 |
28/02/2567 | 1.59 | 1.74 | 1.59 | 1.62 | 1,096,606 |
27/02/2567 | 1.58 | 1.62 | 1.58 | 1.59 | 54,701 |
23/02/2567 | 1.60 | 1.61 | 1.59 | 1.59 | 122,136 |
22/02/2567 | 1.59 | 1.63 | 1.59 | 1.62 | 54,600 |
21/02/2567 | 1.59 | 1.60 | 1.58 | 1.58 | 252,700 |
20/02/2567 | 1.61 | 1.62 | 1.60 | 1.61 | 103,420 |
19/02/2567 | 1.64 | 1.65 | 1.61 | 1.64 | 145,300 |
16/02/2567 | 1.62 | 1.64 | 1.59 | 1.59 | 257,700 |
15/02/2567 | 1.64 | 1.64 | 1.60 | 1.61 | 54,200 |
14/02/2567 | 1.63 | 1.65 | 1.62 | 1.64 | 144,604 |
13/02/2567 | 1.62 | 1.69 | 1.61 | 1.63 | 458,451 |
12/02/2567 | 1.65 | 1.78 | 1.55 | 1.61 | 3,447,378 |
09/02/2567 | 1.50 | 1.53 | 1.50 | 1.53 | 200 |
08/02/2567 | 1.52 | 1.52 | 1.50 | 1.50 | 10,969 |
07/02/2567 | 1.49 | 1.52 | 1.49 | 1.50 | 51,671 |
06/02/2567 | 1.47 | 1.50 | 1.47 | 1.49 | 28,600 |
05/02/2567 | 1.52 | 1.53 | 1.46 | 1.46 | 71,100 |
02/02/2567 | 1.52 | 1.53 | 1.50 | 1.52 | 14,501 |
01/02/2567 | 1.42 | 1.56 | 1.42 | 1.50 | 253,101 |
31/01/2567 | 1.50 | 1.50 | 1.42 | 1.42 | 315,800 |
30/01/2567 | 1.51 | 1.52 | 1.50 | 1.50 | 52,100 |
29/01/2567 | 1.51 | 1.52 | 1.50 | 1.51 | 74,300 |
26/01/2567 | 1.54 | 1.55 | 1.50 | 1.51 | 153,505 |
25/01/2567 | 1.58 | 1.58 | 1.53 | 1.54 | 130,404 |
24/01/2567 | 1.60 | 1.70 | 1.40 | 1.54 | 1,715,706 |
23/01/2567 | 1.63 | 1.63 | 1.59 | 1.62 | 495,901 |
22/01/2567 | 1.66 | 1.66 | 1.61 | 1.63 | 239,901 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น