ราคาย้อนหลัง จาก พฤศจิกายน 14, 2565 ถึง กุมภาพันธ์ 08, 2566
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (12/01/2566 to 25/01/2566) |
3.44 | 3.70 | 3.32 | 3.32 | 4,114,995 |
| ก่อนหน้า 4 สัปดาห์ (14/12/2565 to 11/01/2566) |
3.00 | 3.88 | 2.92 | 3.44 | 62,276,033 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 08/02/2566 | 3.22 | 3.26 | 3.16 | 3.16 | 229,300 |
| 07/02/2566 | 3.28 | 3.28 | 3.22 | 3.22 | 413,440 |
| 06/02/2566 | 3.28 | 3.32 | 3.26 | 3.28 | 129,500 |
| 03/02/2566 | 3.32 | 3.34 | 3.28 | 3.28 | 222,500 |
| 02/02/2566 | 3.34 | 3.34 | 3.30 | 3.34 | 145,605 |
| 01/02/2566 | 3.24 | 3.50 | 3.22 | 3.32 | 1,034,830 |
| 31/01/2566 | 3.24 | 3.30 | 3.22 | 3.24 | 128,005 |
| 30/01/2566 | 3.30 | 3.30 | 3.24 | 3.24 | 106,300 |
| 27/01/2566 | 3.28 | 3.30 | 3.26 | 3.30 | 121,111 |
| 26/01/2566 | 3.32 | 3.34 | 3.24 | 3.24 | 433,705 |
| 25/01/2566 | 3.36 | 3.42 | 3.32 | 3.32 | 314,502 |
| 24/01/2566 | 3.44 | 3.50 | 3.32 | 3.34 | 567,702 |
| 23/01/2566 | 3.46 | 3.52 | 3.44 | 3.44 | 217,709 |
| 20/01/2566 | 3.46 | 3.48 | 3.40 | 3.46 | 161,649 |
| 19/01/2566 | 3.48 | 3.48 | 3.44 | 3.48 | 107,600 |
| 18/01/2566 | 3.46 | 3.48 | 3.44 | 3.46 | 190,500 |
| 17/01/2566 | 3.52 | 3.54 | 3.44 | 3.46 | 485,806 |
| 16/01/2566 | 3.50 | 3.58 | 3.48 | 3.50 | 217,100 |
| 13/01/2566 | 3.50 | 3.56 | 3.48 | 3.48 | 423,920 |
| 12/01/2566 | 3.44 | 3.70 | 3.44 | 3.50 | 1,428,507 |
| 11/01/2566 | 3.40 | 3.50 | 3.40 | 3.44 | 484,220 |
| 10/01/2566 | 3.38 | 3.48 | 3.38 | 3.42 | 250,500 |
| 09/01/2566 | 3.40 | 3.44 | 3.38 | 3.38 | 367,310 |
| 06/01/2566 | 3.36 | 3.40 | 3.36 | 3.38 | 208,320 |
| 05/01/2566 | 3.52 | 3.56 | 3.36 | 3.36 | 1,144,515 |
| 04/01/2566 | 3.52 | 3.64 | 3.50 | 3.50 | 1,946,400 |
| 03/01/2566 | 3.52 | 3.60 | 3.50 | 3.52 | 443,900 |
| 30/12/2565 | 3.58 | 3.60 | 3.52 | 3.54 | 327,135 |
| 29/12/2565 | 3.54 | 3.66 | 3.54 | 3.54 | 1,076,900 |
| 28/12/2565 | 3.50 | 3.60 | 3.50 | 3.56 | 978,800 |
| 27/12/2565 | 3.52 | 3.80 | 3.48 | 3.58 | 8,270,700 |
| 26/12/2565 | 3.54 | 3.56 | 3.40 | 3.46 | 1,152,400 |
| 23/12/2565 | 3.52 | 3.64 | 3.44 | 3.50 | 3,395,007 |
| 22/12/2565 | 3.44 | 3.88 | 3.44 | 3.62 | 19,749,900 |
| 21/12/2565 | 3.56 | 3.58 | 3.32 | 3.38 | 4,361,455 |
| 20/12/2565 | 2.98 | 3.78 | 2.98 | 3.68 | 17,595,307 |
| 19/12/2565 | 3.04 | 3.04 | 2.92 | 2.92 | 111,800 |
| 16/12/2565 | 3.00 | 3.00 | 2.96 | 3.00 | 17,402 |
| 15/12/2565 | 2.98 | 3.12 | 2.96 | 2.96 | 234,600 |
| 14/12/2565 | 3.00 | 3.04 | 2.94 | 2.98 | 159,462 |
| 13/12/2565 | 3.00 | 3.00 | 2.96 | 3.00 | 93,200 |
| 09/12/2565 | 2.96 | 3.00 | 2.96 | 3.00 | 134,000 |
| 08/12/2565 | 3.04 | 3.04 | 2.94 | 2.98 | 254,850 |
| 07/12/2565 | 3.04 | 3.08 | 3.00 | 3.06 | 64,500 |
| 06/12/2565 | 3.08 | 3.12 | 3.04 | 3.04 | 91,400 |
| 02/12/2565 | 3.06 | 3.16 | 3.06 | 3.08 | 85,600 |
| 01/12/2565 | 3.12 | 3.14 | 3.08 | 3.08 | 123,300 |
| 30/11/2565 | 3.08 | 3.14 | 3.08 | 3.08 | 17,100 |
| 29/11/2565 | 3.14 | 3.16 | 3.04 | 3.10 | 271,300 |
| 28/11/2565 | 3.18 | 3.24 | 3.16 | 3.18 | 24,300 |
| 25/11/2565 | 3.20 | 3.20 | 3.16 | 3.18 | 22,100 |
| 24/11/2565 | 3.16 | 3.22 | 3.16 | 3.20 | 66,900 |
| 23/11/2565 | 3.16 | 3.20 | 3.14 | 3.20 | 81,701 |
| 22/11/2565 | 3.24 | 3.24 | 3.16 | 3.16 | 89,800 |
| 21/11/2565 | 3.24 | 3.24 | 3.18 | 3.18 | 8,603 |
| 18/11/2565 | 3.26 | 3.26 | 3.18 | 3.20 | 74,700 |
| 17/11/2565 | 3.20 | 3.28 | 3.18 | 3.20 | 110,200 |
| 16/11/2565 | 3.28 | 3.30 | 3.20 | 3.20 | 35,100 |
| 15/11/2565 | 3.18 | 3.46 | 3.18 | 3.24 | 34,805 |
| 14/11/2565 | 3.28 | 3.28 | 3.24 | 3.24 | 76,500 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น