ราคาย้อนหลัง จาก กรกฎาคม 01, 2565 ถึง กันยายน 28, 2565
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (01/09/2565 to 14/09/2565) |
3.70 | 3.96 | 3.70 | 3.90 | 1,097,900 |
| ก่อนหน้า 4 สัปดาห์ (03/08/2565 to 31/08/2565) |
3.76 | 4.30 | 3.62 | 3.74 | 4,113,091 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 28/09/2565 | 3.62 | 3.68 | 3.60 | 3.60 | 246,800 |
| 27/09/2565 | 3.68 | 3.70 | 3.62 | 3.62 | 505,100 |
| 26/09/2565 | 3.66 | 3.72 | 3.66 | 3.68 | 213,700 |
| 23/09/2565 | 3.72 | 3.80 | 3.72 | 3.72 | 279,885 |
| 22/09/2565 | 3.72 | 3.74 | 3.70 | 3.72 | 332,000 |
| 21/09/2565 | 3.74 | 3.76 | 3.70 | 3.72 | 553,200 |
| 20/09/2565 | 3.80 | 3.86 | 3.72 | 3.72 | 719,400 |
| 19/09/2565 | 3.78 | 3.86 | 3.78 | 3.78 | 1,024,900 |
| 16/09/2565 | 3.92 | 4.06 | 3.76 | 3.76 | 4,468,826 |
| 15/09/2565 | 4.04 | 4.86 | 3.90 | 3.90 | 23,746,640 |
| 14/09/2565 | 3.82 | 3.92 | 3.80 | 3.90 | 177,600 |
| 13/09/2565 | 3.86 | 3.96 | 3.84 | 3.84 | 263,800 |
| 12/09/2565 | 3.84 | 3.84 | 3.74 | 3.78 | 48,700 |
| 09/09/2565 | 3.82 | 3.82 | 3.78 | 3.80 | 76,000 |
| 08/09/2565 | 3.84 | 3.84 | 3.78 | 3.80 | 23,200 |
| 07/09/2565 | 3.78 | 3.82 | 3.78 | 3.80 | 47,100 |
| 06/09/2565 | 3.84 | 3.84 | 3.74 | 3.78 | 176,400 |
| 05/09/2565 | 3.80 | 3.88 | 3.80 | 3.80 | 105,800 |
| 02/09/2565 | 3.78 | 3.80 | 3.76 | 3.76 | 88,400 |
| 01/09/2565 | 3.70 | 3.76 | 3.70 | 3.70 | 90,900 |
| 31/08/2565 | 3.72 | 3.78 | 3.72 | 3.74 | 182,000 |
| 30/08/2565 | 3.76 | 3.82 | 3.70 | 3.78 | 349,800 |
| 29/08/2565 | 3.70 | 3.80 | 3.70 | 3.74 | 177,400 |
| 26/08/2565 | 3.80 | 3.80 | 3.76 | 3.80 | 30,700 |
| 25/08/2565 | 3.72 | 3.80 | 3.72 | 3.80 | 136,200 |
| 24/08/2565 | 3.78 | 3.88 | 3.74 | 3.78 | 50,627 |
| 23/08/2565 | 3.74 | 3.78 | 3.68 | 3.78 | 114,858 |
| 22/08/2565 | 3.88 | 3.90 | 3.72 | 3.72 | 82,400 |
| 19/08/2565 | 3.78 | 3.84 | 3.78 | 3.80 | 53,400 |
| 18/08/2565 | 3.82 | 3.90 | 3.82 | 3.82 | 156,300 |
| 17/08/2565 | 4.00 | 4.00 | 3.86 | 3.88 | 92,800 |
| 16/08/2565 | 4.00 | 4.00 | 3.92 | 3.96 | 12,700 |
| 15/08/2565 | 4.00 | 4.00 | 3.86 | 3.98 | 27,900 |
| 11/08/2565 | 4.12 | 4.12 | 3.96 | 3.98 | 86,505 |
| 10/08/2565 | 4.00 | 4.02 | 3.98 | 3.98 | 356,200 |
| 09/08/2565 | 4.08 | 4.14 | 3.96 | 4.00 | 451,598 |
| 08/08/2565 | 3.80 | 4.30 | 3.80 | 3.98 | 1,340,503 |
| 05/08/2565 | 3.72 | 3.74 | 3.68 | 3.72 | 379,400 |
| 04/08/2565 | 3.68 | 3.72 | 3.66 | 3.66 | 24,500 |
| 03/08/2565 | 3.76 | 3.76 | 3.62 | 3.72 | 7,300 |
| 02/08/2565 | 3.64 | 3.68 | 3.64 | 3.68 | 33,305 |
| 01/08/2565 | 3.60 | 3.80 | 3.60 | 3.70 | 206,900 |
| 27/07/2565 | 3.64 | 3.64 | 3.56 | 3.62 | 70,800 |
| 26/07/2565 | 3.60 | 3.64 | 3.60 | 3.64 | 98,300 |
| 25/07/2565 | 3.60 | 3.66 | 3.58 | 3.64 | 25,100 |
| 22/07/2565 | 3.66 | 3.72 | 3.62 | 3.66 | 111,900 |
| 21/07/2565 | 3.76 | 3.76 | 3.64 | 3.72 | 48,000 |
| 20/07/2565 | 3.86 | 3.86 | 3.56 | 3.64 | 23,055 |
| 19/07/2565 | 3.66 | 3.66 | 3.60 | 3.62 | 12,100 |
| 18/07/2565 | 3.80 | 3.80 | 3.56 | 3.60 | 72,300 |
| 15/07/2565 | 3.62 | 3.62 | 3.54 | 3.58 | 44,804 |
| 14/07/2565 | 3.72 | 3.72 | 3.62 | 3.62 | 19,600 |
| 12/07/2565 | 3.72 | 3.84 | 3.68 | 3.68 | 12,201 |
| 11/07/2565 | 3.72 | 3.74 | 3.70 | 3.74 | 14,331 |
| 08/07/2565 | 3.82 | 3.82 | 3.70 | 3.72 | 52,900 |
| 07/07/2565 | 3.66 | 3.76 | 3.64 | 3.76 | 120,800 |
| 06/07/2565 | 3.56 | 3.88 | 3.56 | 3.68 | 85,601 |
| 05/07/2565 | 3.84 | 3.86 | 3.66 | 3.66 | 354,100 |
| 04/07/2565 | 4.02 | 4.02 | 3.82 | 3.86 | 280,500 |
| 01/07/2565 | 3.92 | 3.96 | 3.92 | 3.94 | 110,900 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น